Slideshows

June Swoon: 20 Worst-Performing S&P 500 Stocks

June Swoon: 20 Worst-Performing S&P 500 Stocks June Swoon: 20 Worst-Performing S&P 500 Stocks

After losing 6.2% of its total value in May, the S&P 500 rallied back in June, surging up 4% to close out the month at 1,362.16.


But it could and would have been even better if not for a couple dozen laggards.


Here?s a closer look at the 20 worst-performing S&P 500 stocks last month:


Source: Standard & Poor?s

20. CarMax Inc. (NYSE: KMX) 20. CarMax Inc. (NYSE: KMX)

Closing Share Price on 5/31: $28.21


Closing Share Price on 6/29: $25.94


Percentage Loss: -8.05%


Business: Retail Car Sales


52-Week High: $35.17


52-Week Low: $22.77

19. Johnson Controls Inc. (NYSE: JCI) 19. Johnson Controls Inc. (NYSE: JCI)

Closing Share Price on 5/31: $30.14


Closing Share Price on 6/29: $27.71


Percentage Loss: -8.06%


Business: Auto Systems/Controls


52-Week High: $41.91


52-Week Low: $24.29

18. Yum Brands, Inc. (NYSE: YUM) 18. Yum Brands, Inc. (NYSE: YUM)

Closing Share Price on 5/31: $70.36


Closing Share Price on 6/29: $64.42


Percentage Loss: -8.44%


Business: Fast Food Restaurants


52-Week High: $74.44


52-Week Low: $47.15

17. FLIR Systems, Inc. (Nasdaq: FLIR) 17. FLIR Systems, Inc. (Nasdaq: FLIR)

Closing Share Price on 5/31: $21.33


Closing Share Price on 6/29: $19.50


Percentage Loss: -8.58%


Business: Manufacturer/Thermal Imaging Systems


52-Week High: $33.86


52-Week Low: $18.95

16. BorgWarner Inc. (NYSE: BWA) 16. BorgWarner Inc. (NYSE: BWA)

Closing Share Price on 5/31: $71.75


Closing Share Price on 6/29: $65.59


Percentage Loss: -8.59%


Business: Auto Powertrain Components


52-Week High: $87.45


52-Week Low: $54.59

15. Pioneer Natural Resources Co. (NYSE: PXD) 15. Pioneer Natural Resources Co. (NYSE: PXD)

Closing Share Price on 5/31: $96.70


Closing Share Price on 6/29: $88.21


Percentage Loss: -8.78%


Business: Oil & Gas Exploration


52-Week High: $119.19


52-Week Low: $58.63

14. Fastenal Company (Nasdaq: FAST) 14. Fastenal Company (Nasdaq: FAST)

Closing Share Price on 5/31: $44.23


Closing Share Price on 6/29: $40.31


Percentage Loss: -8.86%


Business: Construction Supplies/Fasteners


52-Week High: $55.05


52-Week Low: $29.14

13. Rockwell Automation Inc. (NYSE: ROK) 13. Rockwell Automation Inc. (NYSE: ROK)

Closing Share Price on 5/31: $72.51


Closing Share Price on 6/29: $66.06


Percentage Loss: -8.90%


Business: Auto/Aerospace Electronics


52-Week High: $86.40


52-Week Low: $50.36

12. Ford Motor Co. (NYSE: F) 12. Ford Motor Co. (NYSE: F)

Closing Share Price on 5/31: $10.56


Closing Share Price on 6/29: $9.59


Percentage Loss: -9.19%


Business: Automobile Manufacturer


52-Week High: $13.69


52-Week Low: $9.05

11. EOG Resources, Inc. (NYSE: EOG) 11. EOG Resources, Inc. (NYSE: EOG)

Closing Share Price on 5/31: $99.30


Closing Share Price on 6/29: $90.11


Percentage Loss: -9.25%


Business: Oil & Gas Exploration/Production


52-Week High: $119.97


52-Week Low: $66.81

10. Electronic Arts Inc. (Nasdaq: EA) 10. Electronic Arts Inc. (Nasdaq: EA)

Closing Share Price on 5/31: $13.62


Closing Share Price on 6/29: $12.35


Percentage Loss: -9.32%


Business: Entertainment Software


52-Week High: $26.13


52-Week Low: $11.67

9. Macy?s, Inc. (NYSE: M) 9. Macy?s, Inc. (NYSE: M)

Closing Share Price on 5/31: $38.05


Closing Share Price on 6/29: $34.35


Percentage Loss: -9.72%


Business: Retail Department Stores


52-Week High: $42.17


52-Week Low: $22.66

8. J.C. Penney Company, Inc. (NYSE: JCP) 8. J.C. Penney Company, Inc. (NYSE: JCP)

Closing Share Price on 5/31: $26.23


Closing Share Price on 6/29: $23.31


Percentage Loss: -11.13%


Business: Retail Department Stores


52-Week High: $43.18


52-Week Low: $21.34

7. Hewlett-Packard Company (NYSE: HPQ) 7. Hewlett-Packard Company (NYSE: HPQ)

Closing Share Price on 5/31: $22.68


Closing Share Price on 6/29: $20.11


Percentage Loss: -11.33%


Business: Manufacturer/Computer Products


52-Week High: $37.70


52-Week Low: $19.12

6. O?Reilly Automotive, Inc. (Nasdaq: ORLY) 6. O?Reilly Automotive, Inc. (Nasdaq: ORLY)

Closing Share Price on 5/31: $95.79


Closing Share Price on 6/29: $83.77


Percentage Loss: -12.55%


Business: Retail/Automotive Parts


52-Week High: $107.13


52-Week Low: $56.25

5. Coach, Inc. (NYSE: COH) 5. Coach, Inc. (NYSE: COH)

Closing Share Price on 5/31: $67.45


Closing Share Price on 6/29: $58.48


Percentage Loss: -13.30%


Business: Retail/Accessories & Leather Goods


52-Week High: $79.70


52-Week Low: $45.70

4. Bed Bath & Beyond Inc. (Nasdaq: BBBY) 4. Bed Bath & Beyond Inc. (Nasdaq: BBBY)

Closing Share Price on 5/31: $72.25


Closing Share Price on 6/29: $61.80


Percentage Loss: -14.46%


Business: Retail/Household Products


52-Week High: $75.84


52-Week Low: $48.75

3. Ryder System, Inc. (NYSE: R) 3. Ryder System, Inc. (NYSE: R)

Closing Share Price on 5/31: $43.21


Closing Share Price on 6/29: $36.01


Percentage Loss: -16.66%


Business: Equipment Leasing/Transportation Services


52-Week High: $60.38


52-Week Low: $33.95

2. Alpha Natural Resources, Inc. (NYSE: ANR) 2. Alpha Natural Resources, Inc. (NYSE: ANR)

Closing Share Price on 5/31: $10.48


Closing Share Price on 6/29: $8.71


Percentage Loss: -16.89%


Business: Coal Production/Processing


52-Week High: $47.23


52-Week Low: $7.46

1. Nike Inc. (NYSE: NKE) 1. Nike Inc. (NYSE: NKE)

Closing Share Price on 5/31: $108.18


Closing Share Price on 6/29: $87.78


Percentage Loss: -18.86%


Business: Athletic Footwear/Apparel


52-Week High: $114.81


52-Week Low: $76.98

Also see:

June Boon: 20 Best-Performing S&P 500 Stocks

10 Dividend-Paying Stocks Your Clients Will Want in 2012

5 Best-Performing Growth Mutual Funds This Year

May Flowers: 10 Best-Performing S&P 500 Stocks

May Flounders: 10 Biggest S&P Laggards

June was a terrific month for the market overall, but these stocks didn't deliver the goods last month.


Also see:

June Boon: 20 Best-Performing S&P 500 Stocks

10 Dividend-Paying Stocks Your Clients Will Want in 2012

5 Best-Performing Growth Mutual Funds This Year

May Flowers: 10 Best-Performing S&P 500 Stocks

May Flounders: 10 Biggest S&P Laggards

Already a subscriber? Log in here